Total Market Cap: $81,421,146,928 Volume (24h): $2,840,910,095

Top 100 Cannabis Stocks

# Company Symbol Market cap Price Volume (24h) Shares outstanding
Change (24h) Price (30d)
204
Veritas Pharma Inc. VRT
Market cap
$7,424,531
Stock price
$0.46
Total volume
$1,334
 12,157,399
3.33%
 
132
Benchmark Botanics Inc. BBT
Market cap
$36,127,766
Stock price
$0.26
Total volume
$3,193
 142,681,308
7.69%
 
194
MassRoots Inc. MSRT
Market cap
$9,961,435
Stock price
$0.06
Total volume
$34,633
 178,840,849
-0.89%
 
124
The Tinley Beverage Company Inc. TNY
Market cap
$40,162,870
Stock price
$0.55
Total volume
$1,115,448
 91,427,034
27.59%
 
139
United Cannabis Corporation CNAB
Market cap
$33,782,493
Stock price
$0.38
Total volume
$125,704
 74,410,779
-1.44%
 
165
Canada House Wellness Group Inc. CHV
Market cap
$20,246,328
Stock price
$0.11
Total volume
$113,697
 194,189,765
-6.25%
 
95
General Cannabis Corp CANN
Market cap
$74,981,096
Stock price
$1.96
Total volume
$214,002
 36,222,752
-2.51%
 
180
Canntab Therapeutics Limited PILL
Market cap
$15,077,138
Stock price
$0.60
Total volume
$19,091
 25,306,601
-2.44%
 
190
Naturally Splendid Enterprises Ltd. NSP
Market cap
$11,274,203
Stock price
$0.10
Total volume
$11,579
 104,422,454
3.85%
 
149
BlissCo Cannabis Corp. BLIS
Market cap
$27,447,971
Stock price
$0.34
Total volume
$264,059
 102,380,171
-6.25%
 
163
Abattis Bioceuticals Corp. ATT
Market cap
$21,004,234
Stock price
$0.06
Total volume
$16,362
 352,529,829
0.00%
 
104
Nutritional High International Inc. EAT
Market cap
$63,255,088
Stock price
$0.21
Total volume
$174,518
 308,848,171
-1.75%
 
90
Terra Tech Corp. TRTC
Market cap
$84,545,113
Stock price
$0.85
Total volume
$1,241,059
 92,927,142
-2.45%
 
68
WEED Inc. BUDZ
Market cap
$138,125,890
Stock price
$1.05
Total volume
$100,704
 106,250,685
0.00%
 
112
Medicine Man Technologies Inc. MDCL
Market cap
$54,377,150
Stock price
$2.01
Total volume
$145,011
 27,885,718
-1.95%
 
133
Beleave Inc. BE
Market cap
$35,627,908
Stock price
$0.07
Total volume
$89,052
 478,383,065
0.00%
 
200
GreenGro Technologies Inc. GRNH
Market cap
$8,142,873
Stock price
$0.02
Total volume
$17,806
 440,155,325
1.68%
 
210
Alliance Growers Corp. ACG
Market cap
$5,631,793
Stock price
$0.06
Total volume
$16,290
 84,026,361
6.25%
 
79
Planet 13 Holdings Inc. PLTH
Market cap
$103,085,881
Stock price
$1.47
Total volume
$1,797,333
 73,624,710
8.89%
 
168
EVIO Inc. EVIO
Market cap
$19,760,436
Stock price
$0.72
Total volume
$161,458
 25,676,243
10.68%
 
60
WeedMD Inc. WMD
Market cap
$171,590,507
Stock price
$1.54
Total volume
$630,173
 111,325,771
0.00%
 
97
LiveWell Canada Inc. LVWL
Market cap
$72,603,118
Stock price
$0.55
Total volume
$5,955
 131,770,739
0.00%
 
130
GB Sciences Inc. GBLX
Market cap
$38,441,667
Stock price
$0.17
Total volume
$90,192
 224,673,683
-3.45%
 
109
Biome Grow Inc. BIO
Market cap
$55,029,611
Stock price
$0.48
Total volume
$37,656
 110,281,815
-3.03%
 
114
Ravenquest Biomed Inc. RQB
Market cap
$52,110,970
Stock price
$0.42
Total volume
$45,635
 112,854,720
0.00%
 
171
Novus Acquisition & Development Corp. NDEV
Market cap
$18,890,325
Stock price
$0.19
Total volume
$7,948
 98,233,624
8.11%
 
73
Cannex Capital Holdings Inc. CNNX
Market cap
$112,990,372
Stock price
$1.30
Total volume
$124,416
 87,192,204
0.00%
 
123
Level Brands Inc. LEVB
Market cap
$41,800,163
Stock price
$4.65
Total volume
$657,365
 10,170,356
9.60%
 
81
Lexaria Bioscience Corp. LXRP
Market cap
$102,234,555
Stock price
$1.29
Total volume
$123,393
 77,450,421
1.18%
 
96
GrowGeneration Corp. GRWG
Market cap
$74,521,084
Stock price
$3.04
Total volume
$352,630
 28,443,162
-3.76%
 
169
Advantis Corp. ADVT
Market cap
$19,414,096
Stock price
$0.02
Total volume
$53,179
 878,465,905
5.00%
 
50
Cannabis Strategic Ventures NUGS
Market cap
$211,208,155
Stock price
$1.13
Total volume
$44,918
 176,006,796
-2.46%
 
117
Cannabics Pharmaceuticals Inc. CNBX
Market cap
$47,854,528
Stock price
$0.37
Total volume
$121,005
 132,194,831
0.54%
 
26
Origin House OH
Market cap
$456,328,088
Stock price
$7.62
Total volume
$3,950,702
 64,975,701
1.29%
 
122
GTEC Holdings Ltd. GTEC
Market cap
$42,694,514
Stock price
$0.52
Total volume
$701,092
 91,000,309
12.12%
 
83
1933 Industries Inc. TGIF
Market cap
$92,546,247
Stock price
$0.40
Total volume
$443,178
 238,990,005
3.85%
 
107
Eve & Co Incorporated EEVVF
Market cap
$56,401,632
Stock price
$0.46
Total volume
$542,190
 223,816,000
14.68%
 
70
Chemesis International Inc. CSI
Market cap
$118,847,032
Stock price
$1.61
Total volume
$615,690
 75,650,921
0.94%
 
42
Medical Marijuana Inc. MJNA
Market cap
$255,567,832
Stock price
$0.06
Total volume
$719,550
 3,604,623,872
4.84%
 
13
OrganiGram Holdings Inc. OGI
Market cap
$943,122,369
Stock price
$7.05
Total volume
$19,936,288
 139,976,025
-2.59%
 
75
Plus Products Inc. PLUS
Market cap
$109,797,336
Stock price
$4.41
Total volume
$564,867
 24,330,799
0.68%
 
209
Ovation Science Inc. OVAT
Market cap
$6,377,843
Stock price
$0.37
Total volume
$31,814
 23,153,121
8.70%
 
108
James E. Wagner Cultivation Corporation JWCA
Market cap
$56,377,676
Stock price
$0.78
Total volume
$212,412
 88,029,153
4.00%
 
64
AgraFlora Organics International Inc. AGRA
Market cap
$152,501,425
Stock price
$0.59
Total volume
$8,011,187
 386,398,316
14.49%
 
138
Indiva Limited NDVA
Market cap
$34,010,713
Stock price
$0.40
Total volume
$58,944
 83,036,228
-3.57%
 
145
Phivida Holdings Inc. VIDA
Market cap
$28,507,076
Stock price
$0.55
Total volume
$593,173
 61,736,213
10.61%
 
153
Koios Beverage Corp. KBEV
Market cap
$25,336,520
Stock price
$0.40
Total volume
$302,244
 58,660,160
1.92%
 
100
Heritage Cannabis Holdings Corp. HERTF
Market cap
$67,906,996
Stock price
$0.38
Total volume
$30,825
 169,682,650
-1.03%
 
202
Redfund Capital Corp. LOAN
Market cap
$8,036,710
Stock price
$0.16
Total volume
$39,221
 46,921,111
2.44%
 
201
Integrated Cannabis Company Inc. ICAN
Market cap
$8,044,634
Stock price
$0.31
Total volume
$183,705
 36,007,786
-7.69%
 
150
Pure Global Cannabis Inc. PURE
Market cap
$26,862,082
Stock price
$0.17
Total volume
$408,173
 153,481,943
4.55%
 
135
Viridium Pacific Group Ltd. VIR
Market cap
$34,928,052
Stock price
$0.37
Total volume
$10,752
 98,733,156
-1.96%
 
103
Pineapple Express Inc. PNPL
Market cap
$65,862,925
Stock price
$0.50
Total volume
$67
 65,862,925
0.00%
 
162
Ascent Industries Corp. ASNT
Market cap
$21,084,243
Stock price
$0.07
Total volume
$1,015
 314,574,566
0.00%
 
54
Radient Technologies Inc. RTI
Market cap
$183,839,213
Stock price
$0.79
Total volume
$413,622
 265,550,801
3.88%
 
164
Future Farm Technologies Inc. FFT
Market cap
$20,444,475
Stock price
$0.16
Total volume
$110,852
 124,739,182
-4.35%
 
67
ICC International Cannabis Corp. WRLD
Market cap
$138,254,956
Stock price
$0.33
Total volume
$556,713
 363,828,833
1.56%
 
119
THC BIOMED INTL LT THC
Market cap
$46,811,494
Stock price
$0.29
Total volume
$109,864
 142,854,845
-2.53%
 
45
22nd Century Group Inc. XXII
Market cap
$232,008,737
Stock price
$1.89
Total volume
$1,615,186
 124,401,468
0.53%
 
72
48North Cannabis Corp. NRTH
Market cap
$115,438,362
Stock price
$1.11
Total volume
$1,245,101
 123,023,394
2.04%
 
18
Acreage Holdings Inc. ACRG
Market cap
$694,720,951
Stock price
$21.52
Total volume
$11,001,878
 37,150,853
2.48%
 
216
Affinor Growers Inc. AFI
Market cap
$2,974,377
Stock price
$0.03
Total volume
$7,582
 99,848,361
0.00%
 
69
Alcanna Inc. CLIQ
Market cap
$131,667,381
Stock price
$3.96
Total volume
$439,505
 37,076,097
-0.19%
 
39
Aleafia Health Inc. ALEF
Market cap
$276,193,973
Stock price
$1.71
Total volume
$3,817,117
 158,514,101
0.00%
 
158
Alternate Health Corp. AHG
Market cap
$22,674,498
Stock price
$0.30
Total volume
$6,712
 67,668,763
-2.44%
 
7
Aphria Inc. APHA
Market cap
$2,532,566,096
Stock price
$10.04
Total volume
$56,319,987
 250,306,607
-0.22%
 
159
Applied Biosciences Corp. APPB
Market cap
$22,014,486
Stock price
$1.69
Total volume
$2,947
 13,342,113
0.30%
 
9
Arena Pharmaceuticals Inc. ARNA
Market cap
$2,275,785,682
Stock price
$45.74
Total volume
$18,768,265
 49,462,849
2.51%
 
192
Aura Health Inc. BUZZ
Market cap
$10,514,781
Stock price
$0.17
Total volume
$13,829
 53,297,644
-2.17%
 
2
Aurora Cannabis Inc. ACB
Market cap
$7,902,944,045
Stock price
$9.57
Total volume
$372,308,385
 998,596,023
-1.92%
 
88
AusCann Group Holdings Ltd AC8
Market cap
$87,110,507
Stock price
$0.23
Total volume
$516,599
 309,089,848
3.17%
 
87
Australis Capital Inc. AUSA
Market cap
$87,629,954
Stock price
$0.74
Total volume
$317,975
 113,143,755
0.00%
 
34
Auxly Cannabis Group Inc. XLY
Market cap
$347,505,701
Stock price
$0.71
Total volume
$4,342,608
 606,189,817
-4.08%
 
80
AXIM Biotechnologies Inc. AXIM
Market cap
$102,565,913
Stock price
$1.70
Total volume
$335,138
 60,332,890
-4.73%
 
203
Belgravia Capital International Inc. BLGV
Market cap
$7,479,718
Stock price
$0.02
Total volume
$28,855
 401,792,516
0.00%
 
184
BLVD Centers Corporation BLVD
Market cap
$13,857,192
Stock price
$0.06
Total volume
$62,740
 232,617,234
6.67%
 
156
Body and Mind Inc. BAMM
Market cap
$23,087,087
Stock price
$0.61
Total volume
$302,000
 47,704,317
0.00%
 
160
Canbiola Inc. CANB
Market cap
$21,833,955
Stock price
$0.05
Total volume
$63,702
 526,119,400
-5.83%
 
59
Cann Group Limited CAN
Market cap
$172,279,924
Stock price
$1.60
Total volume
$353,267
 139,704,247
1.81%
 
155
Cannabis Growth Opportunity Corporation CGOC
Market cap
$24,836,910
Stock price
$1.71
Total volume
$432,415
 15,513,251
2.69%
 
99
Cannabis Sativa Inc. CBDS
Market cap
$68,316,178
Stock price
$2.91
Total volume
$161,214
 22,037,477
1.69%
 
71
Cannabix Technologies Inc. BLO
Market cap
$116,844,901
Stock price
$1.08
Total volume
$232,840
 101,221,604
-2.04%
 
101
CannaGrow Holdings, Inc CGRW
Market cap
$67,368,466
Stock price
$0.66
Total volume
$51,125
 102,073,434
10.12%
 
186
CannAmerica Brands Corp. CANA
Market cap
$13,083,445
Stock price
$0.19
Total volume
$146,401
 52,453,684
-5.56%
 
152
CannaPowder Inc. CAPD
Market cap
$25,640,753
Stock price
$2.36
Total volume
$42
 10,864,726
0.00%
 
205
CannPal Animal Therapeutics Limited CP1
Market cap
$7,218,483
Stock price
$0.09
Total volume
$2,555
 93,125,000
8.33%
 
12
CannTrust Holdings Inc. TRST
Market cap
$946,145,877
Stock price
$9.96
Total volume
$25,706,994
 105,638,799
3.02%
 
197
Cannvas MedTech Inc. MTEC
Market cap
$8,796,633
Stock price
$0.22
Total volume
$19,615
 45,424,461
-3.33%
 
1
Canopy Growth Corporation WEED
Market cap
$15,860,327,265
Stock price
$46.04
Total volume
$446,271,299
 343,709,514
-1.28%
 
110
Captor Capital Corp. CPTR
Market cap
$54,791,247
Stock price
$1.53
Total volume
$25,251
 39,353,006
3.02%
 
21
Cara Therapeutics Inc. CARA
Market cap
$641,404,268
Stock price
$19.60
Total volume
$9,209,767
 39,446,757
1.39%
 
218
CBD of Denver Inc. CBDD
Market cap
$2,342,572
Stock price
$0.00
Total volume
$4,866
 3,904,288,107
-12.50%
 
49
Charlotte's Web Holdings Inc. CWEB
Market cap
$215,978,763
Stock price
$19.05
Total volume
$12,125,683
 15,175,137
6.08%
 
189
Chemistree Technology Inc. CHM
Market cap
$12,362,284
Stock price
$0.35
Total volume
$14,203
 34,233,589
0.00%
 
102
Choom Holdings Inc. CHOO
Market cap
$66,572,546
Stock price
$0.52
Total volume
$468,370
 178,747,288
1.45%
 
113
CLS Holdings USA Inc. CLSH
Market cap
$53,470,990
Stock price
$0.39
Total volume
$69,214
 125,814,095
4.05%
 
35
Corbus Pharmaceuticals Holdings Inc. CRBP
Market cap
$334,325,376
Stock price
$7.68
Total volume
$13,582,217
 57,247,496
5.79%
 
151
CordovaCann Corp. CDVA
Market cap
$26,829,539
Stock price
$0.69
Total volume
$19,217
 40,036,228
9.52%
 
55
Cresco Labs Inc. CL
Market cap
$183,261,832
Stock price
$10.15
Total volume
$9,098,521
 21,873,969
10.51%
 
136
Creso Pharma Limited CPH
Market cap
$34,861,151
Stock price
$0.23
Total volume
$40,374
 133,744,332
1.56%
 
Disclaimer

The content displayed on cannabismarketcap.io is intended to convey general information only. This website does not provide any investment or financial advice. You will find Cannabis stock prices, trading volume and stock information here that we provide with the highest possible accuracy that we can, however CannabisMarketCap will not hold any responsibility in regard to possibly out of date, missing or wrong information.