| # | Company | Symbol | Market cap | Price | Volume (24h) | Shares outstanding Sort ascending | Change (24h) | Price (30d) |
|---|---|---|---|---|---|---|---|---|
| 218 |
CBD of Denver Inc.
|
CBDD |
Market cap
$2,342,572
|
Stock price
$0.00
|
Total volume
$4,866
|
3,904,288,107 |
-12.50%
|
|
| 42 |
Medical Marijuana Inc.
|
MJNA |
Market cap
$255,567,832
|
Stock price
$0.06
|
Total volume
$719,550
|
3,604,623,872 |
4.84%
|
|
| 146 |
GrowLife Inc.
|
PHOT |
Market cap
$28,316,816
|
Stock price
$0.01
|
Total volume
$42,155
|
3,495,903,225 |
-1.23%
|
|
| 38 |
FSD Pharma Inc.
|
HUGE |
Market cap
$281,328,601
|
Stock price
$0.17
|
Total volume
$1,389,679
|
1,373,599,691 |
-2.17%
|
|
| 142 |
MGC Pharmaceuticals Limited
|
MXC |
Market cap
$30,758,645
|
Stock price
$0.03
|
Total volume
$14,544
|
1,212,830,419 |
2.86%
|
|
| 2 |
Aurora Cannabis Inc.
|
ACB |
Market cap
$7,902,944,045
|
Stock price
$9.57
|
Total volume
$372,308,385
|
998,596,023 |
-1.92%
|
|
| 169 |
Advantis Corp.
|
ADVT |
Market cap
$19,414,096
|
Stock price
$0.02
|
Total volume
$53,179
|
878,465,905 |
5.00%
|
|
| 141 |
Zelda Therapeutics Limited
|
ZLD |
Market cap
$30,865,034
|
Stock price
$0.04
|
Total volume
$5,536
|
755,341,934 |
1.89%
|
|
| 174 |
Hemp Inc.
|
HEMP |
Market cap
$17,493,430
|
Stock price
$0.02
|
Total volume
$303,540
|
754,027,180 |
-1.79%
|
|
| 34 |
Auxly Cannabis Group Inc.
|
XLY |
Market cap
$347,505,701
|
Stock price
$0.71
|
Total volume
$4,342,608
|
606,189,817 |
-4.08%
|
|
| 105 |
Golden Leaf Holdings Ltd.
|
GLH |
Market cap
$59,225,569
|
Stock price
$0.10
|
Total volume
$47,403
|
589,140,904 |
-3.70%
|
|
| 98 |
Puration Inc.
|
PURA |
Market cap
$68,441,970
|
Stock price
$0.09
|
Total volume
$232,354
|
570,349,751 |
4.82%
|
|
| 51 |
Newstrike Brands Ltd.
|
HIP |
Market cap
$192,906,272
|
Stock price
$0.41
|
Total volume
$501,405
|
557,246,090 |
0.00%
|
|
| 160 |
Canbiola Inc.
|
CANB |
Market cap
$21,833,955
|
Stock price
$0.05
|
Total volume
$63,702
|
526,119,400 |
-5.83%
|
|
| 93 |
mCig Inc.
|
MCIG |
Market cap
$79,355,600
|
Stock price
$0.14
|
Total volume
$157,164
|
516,974,596 |
9.90%
|
|
| 133 |
Beleave Inc.
|
BE |
Market cap
$35,627,908
|
Stock price
$0.07
|
Total volume
$89,052
|
478,383,065 |
0.00%
|
|
| 200 |
GreenGro Technologies Inc.
|
GRNH |
Market cap
$8,142,873
|
Stock price
$0.02
|
Total volume
$17,806
|
440,155,325 |
1.68%
|
|
| 127 |
WEEKEND UNLMTD INC
|
POT |
Market cap
$39,251,765
|
Stock price
$0.10
|
Total volume
$295,347
|
405,440,548 |
8.00%
|
|
| 203 |
Belgravia Capital International Inc.
|
BLGV |
Market cap
$7,479,718
|
Stock price
$0.02
|
Total volume
$28,855
|
401,792,516 |
0.00%
|
|
| 185 |
PreveCeutical Medical Inc.
|
PREV |
Market cap
$13,285,821
|
Stock price
$0.03
|
Total volume
$16,039
|
396,448,905 |
-11.11%
|
|
| 64 |
AgraFlora Organics International Inc.
|
AGRA |
Market cap
$152,501,425
|
Stock price
$0.59
|
Total volume
$8,011,187
|
386,398,316 |
14.49%
|
|
| 67 |
ICC International Cannabis Corp.
|
WRLD |
Market cap
$138,254,956
|
Stock price
$0.33
|
Total volume
$556,713
|
363,828,833 |
1.56%
|
|
| 163 |
Abattis Bioceuticals Corp.
|
ATT |
Market cap
$21,004,234
|
Stock price
$0.06
|
Total volume
$16,362
|
352,529,829 |
0.00%
|
|
| 1 |
Canopy Growth Corporation
|
WEED |
Market cap
$15,860,327,265
|
Stock price
$46.04
|
Total volume
$446,271,299
|
343,709,514 |
-1.28%
|
|
| 41 |
Liberty Health Sciences Inc.
|
LHS |
Market cap
$259,757,156
|
Stock price
$0.70
|
Total volume
$2,890,046
|
341,967,750 |
-1.06%
|
|
| 181 |
New Age Brands Inc.
|
NF |
Market cap
$15,064,588
|
Stock price
$0.04
|
Total volume
$57,787
|
337,205,734 |
11.11%
|
|
| 8 |
Curaleaf Holdings Inc.
|
CURA |
Market cap
$2,291,750,905
|
Stock price
$8.98
|
Total volume
$109,715,047
|
335,222,238 |
31.87%
|
|
| 162 |
Ascent Industries Corp.
|
ASNT |
Market cap
$21,084,243
|
Stock price
$0.07
|
Total volume
$1,015
|
314,574,566 |
0.00%
|
|
| 88 |
AusCann Group Holdings Ltd
|
AC8 |
Market cap
$87,110,507
|
Stock price
$0.23
|
Total volume
$516,599
|
309,089,848 |
3.17%
|
|
| 104 |
Nutritional High International Inc.
|
EAT |
Market cap
$63,255,088
|
Stock price
$0.21
|
Total volume
$174,518
|
308,848,171 |
-1.75%
|
|
| 61 |
Namaste Technologies Inc.
|
N |
Market cap
$171,501,630
|
Stock price
$0.52
|
Total volume
$2,643,056
|
307,157,145 |
-8.11%
|
|
| 154 |
Matica Enterprises Inc.
|
MMJ |
Market cap
$25,291,034
|
Stock price
$0.07
|
Total volume
$70,988
|
295,350,909 |
-4.76%
|
|
| 47 |
VIVO Cannabis Inc.
|
VIVO |
Market cap
$226,544,392
|
Stock price
$0.83
|
Total volume
$2,776,313
|
292,599,521 |
13.13%
|
|
| 29 |
The Supreme Cannabis Company
|
FIRE |
Market cap
$427,389,802
|
Stock price
$1.70
|
Total volume
$4,053,137
|
289,947,291 |
1.35%
|
|
| 14 |
The Green Organic Dutchman
|
TGOD |
Market cap
$897,658,208
|
Stock price
$3.75
|
Total volume
$45,003,309
|
270,953,579 |
-0.99%
|
|
| 54 |
Radient Technologies Inc.
|
RTI |
Market cap
$183,839,213
|
Stock price
$0.79
|
Total volume
$413,622
|
265,550,801 |
3.88%
|
|
| 173 |
Surna Inc.
|
SRNA |
Market cap
$17,842,236
|
Stock price
$0.06
|
Total volume
$27,012
|
258,583,138 |
-1.31%
|
|
| 7 |
Aphria Inc.
|
APHA |
Market cap
$2,532,566,096
|
Stock price
$10.04
|
Total volume
$56,319,987
|
250,306,607 |
-0.22%
|
|
| 83 |
1933 Industries Inc.
|
TGIF |
Market cap
$92,546,247
|
Stock price
$0.40
|
Total volume
$443,178
|
238,990,005 |
3.85%
|
|
| 121 |
Liht Cannabis Corp.
|
LIHT |
Market cap
$42,855,303
|
Stock price
$0.17
|
Total volume
$109,057
|
234,927,532 |
-4.17%
|
|
| 184 |
BLVD Centers Corporation
|
BLVD |
Market cap
$13,857,192
|
Stock price
$0.06
|
Total volume
$62,740
|
232,617,234 |
6.67%
|
|
| 167 |
International Cannabrands Inc.
|
JUJU |
Market cap
$19,776,407
|
Stock price
$0.08
|
Total volume
$103,711
|
230,957,465 |
-8.33%
|
|
| 128 |
MMJ Group Holdings Limited
|
MMJ |
Market cap
$39,236,391
|
Stock price
$0.18
|
Total volume
$8,544
|
230,148,985 |
2.08%
|
|
| 130 |
GB Sciences Inc.
|
GBLX |
Market cap
$38,441,667
|
Stock price
$0.17
|
Total volume
$90,192
|
224,673,683 |
-3.45%
|
|
| 107 |
Eve & Co Incorporated
|
EEVVF |
Market cap
$56,401,632
|
Stock price
$0.46
|
Total volume
$542,190
|
223,816,000 |
14.68%
|
|
| 65 |
Wayland Group
|
WAYL |
Market cap
$150,675,933
|
Stock price
$0.68
|
Total volume
$445,706
|
217,542,042 |
2.25%
|
|
| 15 |
MariMed Inc.
|
MRMD |
Market cap
$833,421,312
|
Stock price
$3.43
|
Total volume
$476,989
|
211,528,252 |
0.29%
|
|
| 10 |
HEXO Corp.
|
HEXO |
Market cap
$1,130,115,087
|
Stock price
$6.78
|
Total volume
$52,825,833
|
207,653,610 |
1.01%
|
|
| 134 |
Tree of Knowledge International Corp.
|
TOKI |
Market cap
$35,323,679
|
Stock price
$0.18
|
Total volume
$211,080
|
201,896,623 |
-2.04%
|
|
| 165 |
Canada House Wellness Group Inc.
|
CHV |
Market cap
$20,246,328
|
Stock price
$0.11
|
Total volume
$113,697
|
194,189,765 |
-6.25%
|
|
| 131 |
Inner Spirit Holdings Ltd.
|
ISH |
Market cap
$37,434,197
|
Stock price
$0.22
|
Total volume
$118,110
|
193,374,996 |
0.00%
|
|
| 24 |
Zenabis Global Inc.
|
ZENA |
Market cap
$478,698,177
|
Stock price
$2.44
|
Total volume
$636,340
|
190,231,530 |
-1.79%
|
|
| 182 |
Global Hemp Group Inc.
|
GHG |
Market cap
$14,706,239
|
Stock price
$0.07
|
Total volume
$39,565
|
188,097,016 |
0.00%
|
|
| 20 |
Green Growth Brands
|
GGB |
Market cap
$642,215,245
|
Stock price
$3.62
|
Total volume
$1,418,352
|
186,717,833 |
1.26%
|
|
| 82 |
Harvest One Cannabis Inc.
|
HVT |
Market cap
$93,570,040
|
Stock price
$0.81
|
Total volume
$1,905,085
|
182,098,147 |
6.93%
|
|
| 111 |
Sproutly Canada Inc.
|
SPR |
Market cap
$54,390,713
|
Stock price
$0.32
|
Total volume
$254,073
|
180,336,775 |
6.17%
|
|
| 194 |
MassRoots Inc.
|
MSRT |
Market cap
$9,961,435
|
Stock price
$0.06
|
Total volume
$34,633
|
178,840,849 |
-0.89%
|
|
| 102 |
Choom Holdings Inc.
|
CHOO |
Market cap
$66,572,546
|
Stock price
$0.52
|
Total volume
$468,370
|
178,747,288 |
1.45%
|
|
| 6 |
Cronos Group Inc.
|
CRON |
Market cap
$4,066,354,723
|
Stock price
$20.63
|
Total volume
$175,500,928
|
178,720,022 |
-2.90%
|
|
| 36 |
Flower One Holdings Inc.
|
FONE |
Market cap
$313,031,122
|
Stock price
$2.15
|
Total volume
$1,562,810
|
176,629,779 |
-4.00%
|
|
| 50 |
Cannabis Strategic Ventures
|
NUGS |
Market cap
$211,208,155
|
Stock price
$1.13
|
Total volume
$44,918
|
176,006,796 |
-2.46%
|
|
| 176 |
Kaya Holdings Inc.
|
KAYS |
Market cap
$16,769,574
|
Stock price
$0.09
|
Total volume
$13,054
|
173,598,080 |
3.31%
|
|
| 94 |
InMed Pharmaceuticals Inc.
|
IN |
Market cap
$75,632,143
|
Stock price
$0.44
|
Total volume
$175,754
|
172,133,633 |
-1.67%
|
|
| 100 |
Heritage Cannabis Holdings Corp.
|
HERTF |
Market cap
$67,906,996
|
Stock price
$0.38
|
Total volume
$30,825
|
169,682,650 |
-1.03%
|
|
| 86 |
Tetra Bio-Pharma Inc.
|
TBP |
Market cap
$88,200,424
|
Stock price
$0.52
|
Total volume
$98,203
|
166,831,731 |
-1.43%
|
|
| 39 |
Aleafia Health Inc.
|
ALEF |
Market cap
$276,193,973
|
Stock price
$1.71
|
Total volume
$3,817,117
|
158,514,101 |
0.00%
|
|
| 129 |
Crop Infrastructure Corp.
|
CROP |
Market cap
$39,000,465
|
Stock price
$0.26
|
Total volume
$776,003
|
154,058,727 |
7.81%
|
|
| 150 |
Pure Global Cannabis Inc.
|
PURE |
Market cap
$26,862,082
|
Stock price
$0.17
|
Total volume
$408,173
|
153,481,943 |
4.55%
|
|
| 119 |
THC BIOMED INTL LT
|
THC |
Market cap
$46,811,494
|
Stock price
$0.29
|
Total volume
$109,864
|
142,854,845 |
-2.53%
|
|
| 132 |
Benchmark Botanics Inc.
|
BBT |
Market cap
$36,127,766
|
Stock price
$0.26
|
Total volume
$3,193
|
142,681,308 |
7.69%
|
|
| 31 |
Emerald Health Therapeutics Inc.
|
EMH |
Market cap
$400,201,114
|
Stock price
$3.33
|
Total volume
$3,477,836
|
142,590,495 |
2.06%
|
|
| 213 |
HealthSpace Data Systems Ltd.
|
HS |
Market cap
$4,727,013
|
Stock price
$0.03
|
Total volume
$6,971
|
141,072,988 |
-10.00%
|
|
| 13 |
OrganiGram Holdings Inc.
|
OGI |
Market cap
$943,122,369
|
Stock price
$7.05
|
Total volume
$19,936,288
|
139,976,025 |
-2.59%
|
|
| 59 |
Cann Group Limited
|
CAN |
Market cap
$172,279,924
|
Stock price
$1.60
|
Total volume
$353,267
|
139,704,247 |
1.81%
|
|
| 16 |
iAnthus Capital Holdings Inc.
|
IAN |
Market cap
$729,805,951
|
Stock price
$5.77
|
Total volume
$16,418,198
|
136,873,271 |
6.64%
|
|
| 136 |
Creso Pharma Limited
|
CPH |
Market cap
$34,861,151
|
Stock price
$0.23
|
Total volume
$40,374
|
133,744,332 |
1.56%
|
|
| 211 |
Gridiron BioNutrients Inc.
|
GMVP |
Market cap
$5,305,500
|
Stock price
$0.03
|
Total volume
$604
|
132,637,500 |
-10.69%
|
|
| 117 |
Cannabics Pharmaceuticals Inc.
|
CNBX |
Market cap
$47,854,528
|
Stock price
$0.37
|
Total volume
$121,005
|
132,194,831 |
0.54%
|
|
| 56 |
Emblem Corp.
|
EMC |
Market cap
$182,929,255
|
Stock price
$1.40
|
Total volume
$1,055,113
|
132,078,852 |
0.00%
|
|
| 97 |
LiveWell Canada Inc.
|
LVWL |
Market cap
$72,603,118
|
Stock price
$0.55
|
Total volume
$5,955
|
131,770,739 |
0.00%
|
|
| 32 |
MedMen Enterprises Inc.
|
MMEN |
Market cap
$365,274,584
|
Stock price
$3.10
|
Total volume
$11,037,253
|
129,409,366 |
5.34%
|
|
| 195 |
Liberty Leaf Holdings Ltd.
|
LIB |
Market cap
$9,950,332
|
Stock price
$0.12
|
Total volume
$104,118
|
127,276,132 |
22.22%
|
|
| 113 |
CLS Holdings USA Inc.
|
CLSH |
Market cap
$53,470,990
|
Stock price
$0.39
|
Total volume
$69,214
|
125,814,095 |
4.05%
|
|
| 116 |
MYM Nutraceuticals Inc.
|
MYM |
Market cap
$49,618,246
|
Stock price
$0.41
|
Total volume
$116,125
|
125,716,724 |
-3.51%
|
|
| 74 |
Dixie Brands Inc.
|
DIXI |
Market cap
$111,052,658
|
Stock price
$0.92
|
Total volume
$662,278
|
124,778,268 |
9.52%
|
|
| 164 |
Future Farm Technologies Inc.
|
FFT |
Market cap
$20,444,475
|
Stock price
$0.16
|
Total volume
$110,852
|
124,739,182 |
-4.35%
|
|
| 37 |
Elixinol Global Limited
|
EXL |
Market cap
$300,078,601
|
Stock price
$2.83
|
Total volume
$2,266,753
|
124,550,162 |
1.54%
|
|
| 45 |
22nd Century Group Inc.
|
XXII |
Market cap
$232,008,737
|
Stock price
$1.89
|
Total volume
$1,615,186
|
124,401,468 |
0.53%
|
|
| 72 |
48North Cannabis Corp.
|
NRTH |
Market cap
$115,438,362
|
Stock price
$1.11
|
Total volume
$1,245,101
|
123,023,394 |
2.04%
|
|
| 115 |
Next Green Wave Holdings Inc.
|
NGW |
Market cap
$51,187,305
|
Stock price
$0.49
|
Total volume
$346,770
|
120,559,575 |
4.76%
|
|
| 89 |
Invictus MD Strategies Corp.
|
GENE |
Market cap
$85,961,246
|
Stock price
$0.63
|
Total volume
$385,370
|
120,254,416 |
-2.33%
|
|
| 157 |
QUINSAM CAP CORP
|
QCA |
Market cap
$22,818,667
|
Stock price
$0.19
|
Total volume
$19,903
|
117,849,644 |
2.04%
|
|
| 19 |
TerrAscend Corp.
|
TER |
Market cap
$673,510,356
|
Stock price
$5.90
|
Total volume
$248,978
|
115,059,736 |
2.20%
|
|
| 87 |
Australis Capital Inc.
|
AUSA |
Market cap
$87,629,954
|
Stock price
$0.74
|
Total volume
$317,975
|
113,143,755 |
0.00%
|
|
| 114 |
Ravenquest Biomed Inc.
|
RQB |
Market cap
$52,110,970
|
Stock price
$0.42
|
Total volume
$45,635
|
112,854,720 |
0.00%
|
|
| 60 |
WeedMD Inc.
|
WMD |
Market cap
$171,590,507
|
Stock price
$1.54
|
Total volume
$630,173
|
111,325,771 |
0.00%
|
|
| 58 |
Marrone Bio Innovations Inc.
|
MBII |
Market cap
$175,997,945
|
Stock price
$1.64
|
Total volume
$217,534
|
110,690,532 |
3.18%
|
|
| 109 |
Biome Grow Inc.
|
BIO |
Market cap
$55,029,611
|
Stock price
$0.48
|
Total volume
$37,656
|
110,281,815 |
-3.03%
|
|
| 140 |
Lifestyle Delivery Systems Inc
|
LDS |
Market cap
$32,014,679
|
Stock price
$0.28
|
Total volume
$225,721
|
107,494,894 |
10.29%
|
|
| 68 |
WEED Inc.
|
BUDZ |
Market cap
$138,125,890
|
Stock price
$1.05
|
Total volume
$100,704
|
106,250,685 |
0.00%
|
The content displayed on cannabismarketcap.io is intended to convey general information only. This website does not provide any investment or financial advice. You will find Cannabis stock prices, trading volume and stock information here that we provide with the highest possible accuracy that we can, however CannabisMarketCap will not hold any responsibility in regard to possibly out of date, missing or wrong information.